SiTime Corporation SITM
444.88 USD +26.98 (+6.46%)
At closeNov 3, 2026, 6:12 PM EST
457.00 +12.12 +2.72%
After hours · Nov 3, 6:12 PM ET
433.93 Day range 458.84
243.68 52-week range 901.81
- YTD
- +25.96%
- 1 year
- +54.34%
SITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 55.33 | 0.00% | 1 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 24.71 | 0.00% | 102 | 0 | 12.5% | ||
| 247.60 | 260.20 | 370.25 | 0.00% | 4 | 1 | 704.0% | 410.00 | 0.00 | 0.00 | 40.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 58.50 | 0.00% | 2 | 0 | 0.0% | 420.00 | 0.00 | 0.00 | 20.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 39.98 | 0.00% | 1 | 0 | 0.0% | 430.00 | 0.00 | 0.00 | 36.70 | 0.00% | 202 | 0 | 3.1% | ||
| 0.00 | 0.00 | 52.50 | 0.00% | 6 | 0 | 0.0% | 440.00 | 0.00 | 0.00 | 41.00 | 0.00% | 9 | 0 | 1.6% | ||
| 0.00 | 0.00 | 43.30 | 0.00% | 39 | 0 | 1.6% | 450.00 | 0.00 | 0.00 | 46.20 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 38.00 | 0.00% | 56 | 0 | 3.1% | 460.00 | 0.00 | 0.00 | 56.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 26.00 | 0.00% | 3 | 0 | 6.3% | 470.00 | 0.00 | 0.00 | 49.30 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 32.82 | 0.00% | 32 | 0 | 6.3% | 480.00 | 0.00 | 0.00 | 64.75 | 0.00% | 97 | 0 | 0.0% | ||
| 0.00 | 0.00 | 29.37 | 0.00% | 5 | 0 | 12.5% | 490.00 | 0.00 | 0.00 | 50.00 | 0.00% | 1 | 0 | 0.0% | ||