Global X Defense Tech ETF SHLD
Set alert
63.78 USD -1.21 -1.86%
At close
64.49 +0.71 +1.11%
Pre-market · Nov 2, 5:04 AM ET
63.57 Day range 64.92
57.89 52-week range 78.49
- YTD
- -1.56%
- 1 year
- -6.63%
- Open
- 64.61
- Prev close
- 64.99
- Mkt cap
- 4.41B
- Vol
- 900.48K
- Avg vol
- 1.15M
- EPS
- 2.24
- P/E
- 28.42
- Div yield
- 0.00%
More statistics
- Low
- 63.57
- High
- 64.92
- Forward P/E
- -6.52
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 62.42
- 200-d avg
- 67.35
- 1y target
- 0.00
MAX chart
Events in this range
- Dec 28, 2023Dividend: 0.071296
- Jun 27, 2024Dividend: 0.060829
- Dec 30, 2024Dividend: 0.13785
- Jun 27, 2025Dividend: 0.119
- Dec 30, 2025Dividend: 0.23734
- Jun 29, 2026Dividend: 0.1866
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | Apr 7, 2025 | 1 year ago |
| RSI: Overbought | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | Feb 5, 2024 | 2 years ago |
| RSI: Overbought | Jan 8, 2024 | 2 years ago |
SHLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.05 | 0.00% | 1 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 719 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.13 | 0.00% | 1 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 0.35 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 6 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 6 | 0 | 0.4% | 64.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 3 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 9 | 0 | 3.1% | 66.00 | 0.00 | 0.00 | 4.77 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 30 | 0 | 6.3% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 7 | 0 | 6.3% | 68.00 | 0.00 | 0.00 | 7.45 | 0.00% | — | 0 | 0.0% | ||