SHLD
Global X Defense Tech ETF
Set alert
63.78 USD -1.21 -1.86%
63.57 Day range 64.92
58.20 52-week range 78.02
- YTD
- -1.56%
- 1 year
- -5.79%
- Open
- 64.61
- Prev close
- 64.99
- Mkt cap
- 4.49B
- Vol
- 901.21K
- Avg vol
- 1.15M
- EPS
- 2.24
- P/E
- 28.42
- Div yield
- 0.00%
More statistics
- Low
- 63.57
- High
- 64.92
- Forward P/E
- -6.52
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 62.42
- 200-d avg
- 67.35
- 1y target
- 0.00
SHLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.80 | 6.05 | +181.40% | 1 | 1 | 67.5% | 59.00 | 0.00 | 0.75 | 0.25 | -30.56% | 1 | 68 | 41.4% | ||
| 4.10 | 4.60 | 5.40 | 0.00% | 719 | 554 | 37.5% | 60.00 | 0.30 | 0.60 | 0.40 | +66.67% | 1 | 93 | 32.6% | ||
| 3.00 | 4.90 | 4.13 | 0.00% | 1 | 19 | 55.8% | 61.00 | 0.15 | 0.90 | 0.35 | 0.00% | 7 | 64 | 33.3% | ||
| 2.60 | 4.00 | 3.00 | +85.19% | 1 | 41 | 50.3% | 62.00 | 0.35 | 1.10 | 0.90 | 0.00% | 2 | 19 | 30.9% | ||
| 1.75 | 2.35 | 2.15 | +13.16% | 6 | 72 | 31.9% | 63.00 | 0.60 | 1.55 | 1.08 | -32.50% | 1 | 28 | 31.6% | ||
| 1.40 | 1.75 | 2.30 | 0.00% | 6 | 108 | 30.4% | 64.00 | 1.50 | 1.90 | 1.45 | +11.54% | 2 | 76 | 29.2% | ||
| 1.00 | 1.30 | 1.24 | +33.33% | 3 | 104 | 30.0% | 65.00 | 2.05 | 2.55 | 2.01 | -25.56% | 1 | 9 | 30.5% | ||
| 0.15 | 1.00 | 1.25 | 0.00% | 9 | 69 | 30.7% | 66.00 | 2.50 | 3.20 | 4.77 | 0.00% | — | 1 | 30.4% | ||
| 0.45 | 0.60 | 0.54 | -32.50% | 30 | 42 | 28.2% | 67.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.80 | 0.52 | 0.00% | 7 | 47 | 36.9% | 68.00 | 3.20 | 4.80 | 7.45 | 0.00% | — | 1 | 32.2% | ||