SHLD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 6.80 | 6.05 | +181.40% | 1 | 1 | 67.5% | 59.00 | | 0.00 | 0.75 | 0.25 | -30.56% | 1 | 68 | 41.4% |
|---|
| 4.10 | 4.60 | 5.40 | 0.00% | 719 | 554 | 37.5% | 60.00 | | 0.30 | 0.60 | 0.40 | +66.67% | 1 | 93 | 32.6% |
|---|
| 3.00 | 4.90 | 4.13 | 0.00% | 1 | 19 | 55.8% | 61.00 | | 0.15 | 0.90 | 0.35 | 0.00% | 7 | 64 | 33.3% |
|---|
| 2.60 | 4.00 | 3.00 | +85.19% | 1 | 41 | 50.3% | 62.00 | | 0.35 | 1.10 | 0.90 | 0.00% | 2 | 19 | 30.9% |
|---|
| 1.75 | 2.35 | 2.15 | +13.16% | 6 | 72 | 31.9% | 63.00 | | 0.60 | 1.55 | 1.08 | -32.50% | 1 | 28 | 31.6% |
|---|
| 1.40 | 1.75 | 2.30 | 0.00% | 6 | 108 | 30.4% | 64.00 | | 1.50 | 1.90 | 1.45 | +11.54% | 2 | 76 | 29.2% |
|---|
| 1.00 | 1.30 | 1.24 | +33.33% | 3 | 104 | 30.0% | 65.00 | | 2.05 | 2.55 | 2.01 | -25.56% | 1 | 9 | 30.5% |
|---|
| 0.15 | 1.00 | 1.25 | 0.00% | 9 | 69 | 30.7% | 66.00 | | 2.50 | 3.20 | 4.77 | 0.00% | — | 1 | 30.4% |
|---|
| 0.45 | 0.60 | 0.54 | -32.50% | 30 | 42 | 28.2% | 67.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.80 | 0.52 | 0.00% | 7 | 47 | 36.9% | 68.00 | | 3.20 | 4.80 | 7.45 | 0.00% | — | 1 | 32.2% |
|---|
Sign in to watch contracts
