Global X Defense Tech ETF SHLD
61.16 USD -2.22 (-3.50%)
At closeNov 4, 2026, 7:34 PM EST
60.78 -0.38 -0.62%
After hours · Nov 4, 7:34 PM ET
60.87 Day range 62.62
57.89 52-week range 78.49
- YTD
- -5.60%
- 1 year
- -9.14%
SHLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 0.16 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.02 | 0.00% | 9 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 1 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.38 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 6 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 1.27 | 0.00% | 10 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 1.6% | 62.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 4 | 0 | 3.1% | 63.00 | 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 6.3% | 64.00 | 0.00 | 0.00 | 1.67 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 9 | 0 | 12.5% | 66.00 | 0.00 | 0.00 | 4.77 | 0.00% | — | 0 | 0.0% | ||