Global X Defense Tech ETF SHLD
61.19 USD -2.20 (-3.46%)
Nov 4, 2026, 1:33 PM EST
60.87 Day range 62.62
57.89 52-week range 78.49
- YTD
- -5.56%
- 1 year
- -9.10%
SHLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.75 | 0.16 | 0.00% | 7 | 47 | 44.2% | ||
| 3.00 | 5.30 | 7.02 | 0.00% | 9 | 30 | 67.9% | 58.00 | 0.25 | 0.40 | 0.35 | +75.00% | 10 | 53 | 28.8% | ||
| 2.45 | 4.30 | 6.05 | 0.00% | 1 | 0 | 59.7% | 59.00 | 0.25 | 0.75 | 0.25 | 0.00% | 1 | 67 | 31.2% | ||
| 1.80 | 2.30 | 2.55 | -52.78% | 2 | 506 | 31.4% | 60.00 | 0.70 | 1.00 | 0.38 | 0.00% | 7 | 92 | 29.2% | ||
| 1.20 | 2.40 | 1.90 | -54.00% | 6 | 19 | 43.8% | 61.00 | 0.75 | 1.50 | 0.90 | +157.14% | 10 | 63 | 30.2% | ||
| 0.70 | 1.50 | 1.50 | -50.00% | 10 | 41 | 35.4% | 62.00 | 1.60 | 2.00 | 0.90 | 0.00% | 2 | 19 | 29.4% | ||
| 0.45 | 1.25 | 1.32 | -25.42% | 3 | 89 | 38.0% | 63.00 | 1.50 | 2.75 | 1.08 | 0.00% | 1 | 29 | 31.6% | ||
| 0.30 | 0.55 | 0.70 | -46.15% | 3 | 108 | 29.2% | 64.00 | 2.35 | 3.70 | 1.67 | 0.00% | 1 | 76 | 36.8% | ||
| 0.15 | 0.45 | 0.40 | -61.90% | 1 | 108 | 31.8% | 65.00 | 2.70 | 4.50 | 2.01 | 0.00% | 1 | 9 | 37.8% | ||
| 0.10 | 0.25 | 0.15 | -76.56% | 7 | 71 | 30.2% | 66.00 | 3.80 | 5.40 | 4.77 | 0.00% | — | 1 | 40.3% | ||