Global X Defense Tech ETF SHLD
58.22 USD -2.94 (-4.81%)
Nov 5, 2026, 1:34 PM EST
58.10 Day range 59.92
57.89 52-week range 78.49
- YTD
- -10.14%
- 1 year
- -12.15%
SHLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 1.10 | 0.75 | 0.00% | — | 1 | 65.1% | ||
| 3.40 | 4.90 | 7.15 | 0.00% | 5 | 6 | 64.0% | 55.00 | 0.00 | 0.55 | 0.05 | 0.00% | 3 | 19 | 35.9% | ||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 1.05 | 0.08 | 0.00% | 1 | 4 | 41.2% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 1.10 | 0.16 | 0.00% | 7 | 47 | 34.1% | ||
| 1.50 | 2.90 | 7.02 | 0.00% | 9 | 30 | 57.5% | 58.00 | 0.45 | 1.50 | 1.30 | +271.43% | 4 | 44 | 33.1% | ||
| 1.05 | 1.35 | 1.48 | -75.54% | 1 | 0 | 35.0% | 59.00 | 1.60 | 2.00 | 0.25 | 0.00% | 1 | 67 | 32.3% | ||
| 0.70 | 0.90 | 2.55 | 0.00% | 2 | 506 | 33.2% | 60.00 | 2.15 | 2.60 | 1.50 | +294.74% | 2 | 92 | 31.4% | ||
| 0.30 | 0.70 | 0.55 | -71.05% | 3 | 19 | 35.2% | 61.00 | 1.70 | 3.30 | 2.28 | +79.53% | 10 | 73 | 30.6% | ||
| 0.15 | 0.50 | 1.50 | 0.00% | 10 | 41 | 35.6% | 62.00 | 2.00 | 4.20 | 0.90 | 0.00% | 2 | 19 | 33.4% | ||
| 0.05 | 0.70 | 0.18 | -68.97% | 3 | 89 | 46.6% | 63.00 | 3.30 | 5.10 | 1.08 | 0.00% | 1 | 29 | 35.1% | ||