Global X Defense Tech ETF SHLD
58.20 USD +0.17 (+0.29%)
At closeNov 6, 2026, 5:27 PM EST
58.20 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
57.14 Day range 58.50
57.14 52-week range 78.49
- YTD
- -10.17%
- 1 year
- -10.64%
SHLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 0.75 | 0.75 | 0.00% | — | 1 | 58.8% | ||
| 2.45 | 4.00 | 7.15 | 0.00% | 5 | 6 | 45.4% | 55.00 | 0.15 | 1.00 | 0.05 | 0.00% | 3 | 19 | 50.8% | ||
| — | — | — | — | — | — | — | 56.00 | 0.45 | 0.70 | 0.52 | +550.00% | 25 | 4 | 35.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.50 | 1.60 | 0.16 | 0.00% | 7 | 47 | 47.7% | ||
| 0.85 | 1.85 | 7.02 | 0.00% | 9 | 30 | 38.5% | 58.00 | 1.15 | 1.50 | 1.23 | -5.38% | 1 | 47 | 35.2% | ||
| 0.55 | 1.30 | 1.10 | 0.00% | 11 | 11 | 36.5% | 59.00 | 1.55 | 2.85 | 1.91 | +664.00% | 24 | 67 | 53.1% | ||
| 0.40 | 0.80 | 0.75 | -70.59% | 2 | 506 | 33.3% | 60.00 | 2.10 | 3.30 | 2.90 | +93.33% | 3 | 94 | 49.6% | ||
| 0.10 | 0.85 | 0.55 | 0.00% | 3 | 20 | 41.6% | 61.00 | 3.00 | 3.40 | 3.54 | +55.26% | 1 | 62 | 35.1% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 41 | 45.5% | 62.00 | 3.60 | 5.20 | 3.98 | 0.00% | 1 | 18 | 62.1% | ||
| 0.05 | 0.25 | 0.10 | -47.37% | 2 | 85 | 34.8% | 63.00 | 3.70 | 6.00 | 1.08 | 0.00% | 1 | 29 | 63.7% | ||