Global X Defense Tech ETF SHLD
61.16 USD -2.22 (-3.50%)
At closeNov 4, 2026, 7:34 PM EST
60.78 -0.38 -0.62%
After hours · Nov 4, 7:34 PM ET
60.87 Day range 62.62
57.89 52-week range 78.49
- YTD
- -5.60%
- 1 year
- -9.14%
SHLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.75 | 0.16 | 0.00% | 7 | 47 | 45.5% | ||
| 3.00 | 4.00 | 7.02 | 0.00% | 9 | 30 | 41.1% | 58.00 | 0.25 | 0.40 | 0.35 | +75.00% | 10 | 53 | 29.5% | ||
| 2.45 | 4.30 | 6.05 | 0.00% | 1 | 0 | 61.8% | 59.00 | 0.25 | 0.75 | 0.25 | 0.00% | 1 | 67 | 32.0% | ||
| 1.80 | 2.15 | 2.55 | -52.78% | 2 | 506 | 29.6% | 60.00 | 0.70 | 1.00 | 0.38 | 0.00% | 7 | 92 | 29.8% | ||
| 1.20 | 2.40 | 1.90 | -54.00% | 6 | 19 | 45.5% | 61.00 | 0.75 | 1.50 | 0.90 | +157.14% | 10 | 63 | 31.0% | ||
| 0.75 | 1.50 | 1.50 | -50.00% | 10 | 41 | 36.8% | 62.00 | 1.60 | 2.00 | 0.90 | 0.00% | 2 | 19 | 30.0% | ||
| 0.45 | 1.25 | 0.58 | -67.23% | 4 | 89 | 39.4% | 63.00 | 1.50 | 2.75 | 1.08 | 0.00% | 1 | 29 | 32.2% | ||
| 0.30 | 0.55 | 0.70 | -46.15% | 3 | 108 | 30.2% | 64.00 | 2.35 | 3.70 | 1.67 | 0.00% | 1 | 76 | 37.5% | ||
| 0.15 | 0.35 | 0.30 | -71.43% | 2 | 108 | 30.0% | 65.00 | 3.80 | 4.40 | 2.01 | 0.00% | 1 | 9 | 35.9% | ||
| 0.00 | 0.20 | 0.18 | -71.87% | 9 | 71 | 29.3% | 66.00 | 3.80 | 5.40 | 4.77 | 0.00% | — | 1 | 41.0% | ||