Global X Defense Tech ETF SHLD
58.03 USD -3.13 (-5.12%)
At closeNov 5, 2026, 7:45 PM EST
58.00 -0.03 -0.05%
After hours · Nov 5, 7:45 PM ET
57.92 Day range 59.92
57.89 52-week range 78.49
- YTD
- -10.43%
- 1 year
- -12.43%
SHLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 5 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 0.16 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.02 | 0.00% | 9 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 1.30 | 0.00% | 4 | 0 | 0.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 11 | 0 | 3.1% | 59.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 0 | 6.3% | 61.00 | 0.00 | 0.00 | 2.28 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 6.3% | 62.00 | 0.00 | 0.00 | 3.98 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 5 | 0 | 12.5% | 63.00 | 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 0.0% | ||