Global X Defense Tech ETF SHLD
58.03 USD -3.13 (-5.12%)
At closeNov 5, 2026, 7:45 PM EST
58.00 -0.03 -0.05%
After hours · Nov 5, 7:45 PM ET
57.92 Day range 59.92
57.89 52-week range 78.49
- YTD
- -10.43%
- 1 year
- -12.43%
SHLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 1.10 | 0.75 | 0.00% | — | 1 | 66.0% | ||
| 3.20 | 6.30 | 7.15 | 0.00% | 5 | 6 | 65.6% | 55.00 | 0.00 | 0.35 | 0.05 | 0.00% | 3 | 19 | 29.8% | ||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 1.05 | 0.08 | 0.00% | 1 | 4 | 41.1% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 1.30 | 0.16 | 0.00% | 7 | 47 | 38.0% | ||
| 1.40 | 1.90 | 7.02 | 0.00% | 9 | 30 | 40.2% | 58.00 | 0.45 | 1.15 | 1.30 | +271.43% | 3 | 44 | 24.9% | ||
| 1.00 | 1.30 | 1.10 | -81.82% | 11 | 0 | 36.8% | 59.00 | 0.65 | 2.05 | 0.25 | 0.00% | 1 | 67 | 32.0% | ||
| 0.60 | 0.90 | 2.55 | 0.00% | 2 | 506 | 35.8% | 60.00 | 2.25 | 2.70 | 1.50 | +294.74% | 2 | 92 | 31.8% | ||
| 0.55 | 0.65 | 0.55 | -71.05% | 2 | 19 | 36.3% | 61.00 | 1.70 | 3.60 | 2.28 | +79.53% | 10 | 73 | 35.8% | ||
| 0.00 | 0.45 | 0.30 | -80.00% | 1 | 41 | 36.5% | 62.00 | 4.00 | 4.30 | 3.98 | +342.22% | 1 | 19 | 32.6% | ||
| 0.05 | 0.45 | 0.19 | -67.24% | 4 | 89 | 41.7% | 63.00 | 2.80 | 5.30 | 1.08 | 0.00% | 1 | 29 | 37.6% | ||