Smithfield Foods, Inc. SFD
Set alert
18.34 USD -0.21 -1.13%
At close · Oct 30
18.38 +0.04 +0.21%
After hours · Oct 30, 6:20 PM ET
18.28 Day range 18.91
18.22 52-week range 29.59
- YTD
- -17.87%
- 1 year
- -17.83%
- Open
- 18.80
- Prev close
- 18.55
- Mkt cap
- 7.22B
- Vol
- 1.31M
- Avg vol
- 1.94M
- EPS
- 2.28
- P/E
- 8.04
- Div yield
- 6.74%
More statistics
- Low
- 18.28
- High
- 18.91
- Forward P/E
- 10.11
- Beta
- 0.00
- Short ratio
- 2.78
- Inst. own
- 14.23%
- Dividend
- 1.25
- Ex-div date
- Aug 12, 2026
- Earnings
- Mar 23, 2027
- 50-d avg
- 19.83
- 200-d avg
- 24.06
- 1y target
- 22.79
SFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.40 | 13.45 | 0.00% | — | 8 | 444.5% | 5.00 | — | — | — | — | — | — | — | ||
| 9.20 | 13.00 | 10.95 | 0.00% | — | 9 | 271.5% | 7.50 | — | — | — | — | — | — | — | ||
| 2.80 | 5.00 | 3.65 | 0.00% | 6 | 37 | 112.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.95 | 1.20 | 0.00% | 1 | 71 | 89.4% | 17.50 | 0.10 | 0.40 | 0.25 | -37.50% | 21 | 780 | 44.6% | ||
| 0.00 | 0.15 | 0.07 | -30.00% | 37 | 418 | 38.1% | 20.00 | 1.40 | 2.65 | 2.00 | 0.00% | 13 | 298 | 54.8% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 3 | 406 | 52.3% | 22.50 | 3.50 | 5.20 | 3.80 | 0.00% | 6 | 136 | 72.5% | ||
| 0.00 | 0.50 | 0.25 | +400.00% | 1 | 199 | 103.9% | 25.00 | 5.90 | 8.10 | 6.90 | 0.00% | 5 | 53 | 113.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 110 | 95.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||