Smithfield Foods, Inc. SFD
Set alert
18.39 USD -0.13 -0.68%
As of Nov 3, 1:14 PM ET
18.24 Day range 18.58
17.91 52-week range 29.81
- YTD
- -17.67%
- 1 year
- -16.24%
- Open
- 18.44
- Prev close
- 18.51
- Mkt cap
- 7.24B
- Vol
- 704.72K
- Avg vol
- 1.95M
- EPS
- 2.28
- P/E
- 8.06
- Div yield
- 6.74%
More statistics
- Low
- 18.24
- High
- 18.58
- Forward P/E
- 10.20
- Beta
- 0.00
- Short ratio
- 2.78
- Inst. own
- 14.25%
- Dividend
- 1.25
- Ex-div date
- Nov 11, 2026
- Earnings
- Mar 23, 2027
- 50-d avg
- 19.75
- 200-d avg
- 24.03
- 1y target
- 22.79
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 1 day ago |
Newest 20 of 78.
SFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.60 | 13.45 | 0.00% | — | 8 | 657.4% | 5.00 | — | — | — | — | — | — | — | ||
| 10.10 | 11.90 | 10.95 | 0.00% | — | 9 | 239.1% | 7.50 | — | — | — | — | — | — | — | ||
| 2.90 | 4.10 | 3.40 | 0.00% | 9 | 46 | 69.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.05 | 1.00 | -4.76% | 2 | 71 | 30.5% | 17.50 | 0.15 | 0.25 | 0.20 | 0.00% | 25 | 773 | 37.1% | ||
| 0.00 | 0.25 | 0.05 | -28.57% | 1 | 451 | 48.0% | 20.00 | 1.65 | 2.15 | 2.00 | 0.00% | 13 | 311 | 50.8% | ||
| 0.00 | 0.05 | 0.03 | +100.00% | 2 | 403 | 54.7% | 22.50 | 3.50 | 5.20 | 3.80 | 0.00% | 6 | 136 | 80.5% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 198 | 122.5% | 25.00 | 5.30 | 8.80 | 6.90 | 0.00% | 5 | 53 | 128.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 110 | 99.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||