Smithfield Foods, Inc. SFD
Set alert
18.51 USD +0.17 +0.93%
At close · Nov 2
18.52 +0.01 +0.05%
After hours · Nov 2, 6:04 PM ET
18.35 Day range 18.60
17.91 52-week range 29.81
- YTD
- -17.11%
- 1 year
- -16.47%
- Open
- 18.46
- Prev close
- 18.34
- Mkt cap
- 7.29B
- Vol
- 1.70M
- Avg vol
- 1.95M
- EPS
- 2.28
- P/E
- 8.12
- Div yield
- 6.82%
More statistics
- Low
- 18.35
- High
- 18.60
- Forward P/E
- 10.20
- Beta
- 0.00
- Short ratio
- 2.78
- Inst. own
- 14.25%
- Dividend
- 1.25
- Ex-div date
- Nov 11, 2026
- Earnings
- Mar 23, 2027
- 50-d avg
- 19.75
- 200-d avg
- 24.03
- 1y target
- 22.79
1D chart
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 hours ago |
| RSI: Overbought | 3:55 PM | 2 hours ago |
| MACD: Buy Signal | 3:51 PM | 2 hours ago |
| MACD: Sell Signal | 3:50 PM | 2 hours ago |
| MACD: Buy Signal | 3:49 PM | 2 hours ago |
| MACD: Sell Signal | 3:46 PM | 2 hours ago |
| SMA: Bullish | 3:31 PM | 3 hours ago |
| SMA: Bullish | 3:31 PM | 3 hours ago |
| MACD: Buy Signal | 3:22 PM | 3 hours ago |
| RSI: Oversold | 3:09 PM | 3 hours ago |
| SMA: Bearish | 3:04 PM | 3 hours ago |
| MACD: Sell Signal | 2:58 PM | 3 hours ago |
| RSI: Overbought | 2:48 PM | 3 hours ago |
| RSI: Overbought | 2:45 PM | 3 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| MACD: Buy Signal | 2:19 PM | 4 hours ago |
| SMA: Bearish | 2:03 PM | 4 hours ago |
| MACD: Sell Signal | 2:03 PM | 4 hours ago |
| MACD: Buy Signal | 1:59 PM | 4 hours ago |
| MACD: Sell Signal | 1:45 PM | 4 hours ago |
| MACD: Buy Signal | 1:26 PM | 5 hours ago |
| MACD: Sell Signal | 1:15 PM | 5 hours ago |
| RSI: Overbought | 1:08 PM | 5 hours ago |
| MACD: Buy Signal | 12:44 PM | 5 hours ago |
| MACD: Sell Signal | 12:33 PM | 6 hours ago |
| MACD: Buy Signal | 12:03 PM | 6 hours ago |
| RSI: Oversold | 12:00 PM | 6 hours ago |
| RSI: Oversold | 11:51 AM | 6 hours ago |
| MACD: Sell Signal | 11:47 AM | 6 hours ago |
| MACD: Buy Signal | 11:40 AM | 7 hours ago |
| SMA: Bearish | 11:13 AM | 7 hours ago |
| MACD: Sell Signal | 11:13 AM | 7 hours ago |
| MACD: Buy Signal | 11:02 AM | 7 hours ago |
| SMA: Bullish | 10:58 AM | 7 hours ago |
| SMA: Bullish | 10:58 AM | 7 hours ago |
| MACD: Sell Signal | 10:52 AM | 7 hours ago |
| SMA: Bearish | 10:51 AM | 7 hours ago |
| SMA: Bearish | 10:36 AM | 8 hours ago |
| SMA: Bullish | 10:31 AM | 8 hours ago |
| MACD: Buy Signal | 10:30 AM | 8 hours ago |
| SMA: Bearish | 10:03 AM | 8 hours ago |
SFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.10 | 13.45 | 0.00% | — | 8 | 386.7% | 5.00 | — | — | — | — | — | — | — | ||
| 9.80 | 12.60 | 10.95 | 0.00% | — | 9 | 260.5% | 7.50 | — | — | — | — | — | — | — | ||
| 2.35 | 5.10 | 3.40 | -6.85% | 9 | 37 | 83.4% | 15.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.40 | 1.05 | -12.50% | 6 | 71 | 48.5% | 17.50 | 0.00 | 0.50 | 0.20 | -20.00% | 25 | 759 | 56.1% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 2 | 453 | 40.5% | 20.00 | 1.05 | 2.20 | 2.00 | 0.00% | 13 | 311 | 75.7% | ||
| 0.00 | 0.05 | 0.02 | -50.00% | 1 | 404 | 52.0% | 22.50 | 3.50 | 5.20 | 3.80 | 0.00% | 6 | 136 | 88.1% | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 1 | 198 | 124.2% | 25.00 | 5.30 | 8.50 | 6.90 | 0.00% | 5 | 53 | 120.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 110 | 96.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||