Smithfield Foods, Inc. SFD
19.72 USD +1.36 (+7.41%)
At closeNov 4, 2026, 4:00 PM EST
19.50 -0.22 -1.12%
After hours · Nov 4, 4:00 PM ET
18.72 Day range 19.78
17.91 52-week range 29.81
- YTD
- -11.69%
- 1 year
- -10.45%
SFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.54 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.95 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 9 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 7 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 49 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 38 | 0 | 3.1% | 20.00 | 0.00 | 0.00 | 0.80 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 12.5% | 22.50 | 3.50 | 5.20 | 3.80 | 0.00% | 6 | 136 | 156.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 6.90 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 9 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||