SFD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.20 | 15.40 | 13.45 | 0.00% | — | 8 | 433.6% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 9.20 | 13.00 | 10.95 | 0.00% | — | 9 | 264.8% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 2.80 | 5.00 | 3.65 | 0.00% | 6 | 37 | 110.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.95 | 1.20 | 0.00% | 1 | 71 | 87.2% | 17.50 | | 0.10 | 0.40 | 0.25 | -37.50% | 21 | 780 | 43.6% |
|---|
| 0.00 | 0.15 | 0.07 | -30.00% | 37 | 418 | 37.1% | 20.00 | | 1.40 | 2.65 | 2.00 | 0.00% | 13 | 298 | 53.5% |
|---|
| 0.00 | 0.05 | 0.04 | -20.00% | 3 | 406 | 51.2% | 22.50 | | 3.50 | 5.20 | 3.80 | 0.00% | 6 | 136 | 70.7% |
|---|
| 0.00 | 0.50 | 0.25 | +400.00% | 1 | 199 | 101.6% | 25.00 | | 5.90 | 8.10 | 6.90 | 0.00% | 5 | 53 | 110.7% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 110 | 93.0% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
