Smithfield Foods, Inc. SFD
Set alert
18.51 USD +0.17 +0.93%
At close · Nov 2
18.52 +0.01 +0.05%
After hours · Nov 2, 6:04 PM ET
18.35 Day range 18.60
17.91 52-week range 29.81
- YTD
- -17.11%
- 1 year
- -16.47%
- Open
- 18.46
- Prev close
- 18.34
- Mkt cap
- 7.29B
- Vol
- 1.70M
- Avg vol
- 1.95M
- EPS
- 2.30
- P/E
- 8.05
- Div yield
- 6.82%
More statistics
- Low
- 18.35
- High
- 18.60
- Forward P/E
- 10.20
- Beta
- 0.00
- Short ratio
- 2.78
- Inst. own
- 14.25%
- Dividend
- 1.25
- Ex-div date
- Nov 11, 2026
- Earnings
- Mar 23, 2027
- 50-d avg
- 19.75
- 200-d avg
- 24.03
- 1y target
- 22.79
6M chart
Events in this range
- May 14, 2026Dividend: 0.3125
- Jul 2, 2026Rating: B of A Securities · Buy → Buy
- Aug 11, 2026Earnings: 0.62; estimate 0.599; surprise 3.51%
- Aug 12, 2026Rating: Barclays · Overweight → Overweight
- Aug 13, 2026Dividend: 0.3125
- Sep 9, 2026Rating: Barclays · Overweight → Overweight
- Sep 30, 2026Rating: Stephens & Co. · — → Equal-Weight
- Oct 27, 2026Earnings: 0.26; estimate 0.2583; surprise 0.66%
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
SFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.45 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.95 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 9 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 6 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.00 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | 22.50 | 3.50 | 5.20 | 3.80 | 0.00% | 6 | 136 | 90.6% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 6.90 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 9 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||