Smithfield Foods, Inc. SFD
19.72 USD +1.36 (+7.41%)
At closeNov 4, 2026, 7:20 PM EST
19.50 -0.22 -1.12%
After hours · Nov 4, 7:20 PM ET
18.72 Day range 19.78
17.91 52-week range 29.81
- YTD
- -11.69%
- 1 year
- -10.45%
SFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 16.20 | 14.54 | +8.10% | 1 | 8 | 777.3% | 5.00 | — | — | — | — | — | — | — | ||
| 10.30 | 13.80 | 10.95 | 0.00% | — | 9 | 575.8% | 7.50 | — | — | — | — | — | — | — | ||
| 2.90 | 5.80 | 3.40 | 0.00% | 9 | 46 | 198.2% | 15.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.80 | 2.01 | +101.00% | 7 | 72 | 91.8% | 17.50 | 0.05 | 0.10 | 0.05 | -78.26% | 49 | 796 | 47.1% | ||
| 0.15 | 0.25 | 0.20 | +300.00% | 38 | 450 | 22.5% | 20.00 | 0.60 | 1.10 | 0.80 | -60.00% | 47 | 311 | 57.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 403 | 41.4% | 22.50 | 3.50 | 5.20 | 3.80 | 0.00% | 6 | 136 | 156.3% | ||
| 0.00 | 0.70 | 0.25 | 0.00% | 1 | 198 | 105.3% | 25.00 | 4.60 | 7.70 | 6.90 | 0.00% | 5 | 53 | 147.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 110 | 92.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||