Smithfield Foods, Inc. SFD
18.36 USD -0.15 (-0.81%)
At closeNov 3, 2026, 4:38 PM EST
18.32 -0.04 -0.22%
After hours · Nov 3, 4:38 PM ET
18.24 Day range 18.58
17.91 52-week range 29.81
- YTD
- -17.78%
- 1 year
- -16.36%
SFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.90 | 13.45 | 0.00% | — | 8 | 752.0% | 5.00 | — | — | — | — | — | — | — | ||
| 10.10 | 12.30 | 10.95 | 0.00% | — | 9 | 315.6% | 7.50 | — | — | — | — | — | — | — | ||
| 2.90 | 4.80 | 3.40 | 0.00% | 9 | 46 | 116.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.75 | 1.00 | -4.76% | 2 | 71 | 82.6% | 17.50 | 0.05 | 0.30 | 0.23 | +15.00% | 26 | 773 | 41.5% | ||
| 0.00 | 0.25 | 0.05 | -28.57% | 1 | 451 | 49.8% | 20.00 | 1.05 | 2.80 | 2.00 | 0.00% | 13 | 311 | 52.7% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 1 | 403 | 50.0% | 22.50 | 3.50 | 5.20 | 3.80 | 0.00% | 6 | 136 | 80.5% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 198 | 126.6% | 25.00 | 5.50 | 8.20 | 6.90 | 0.00% | 5 | 53 | 107.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 110 | 103.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||