Smithfield Foods, Inc. SFD
19.72 USD 0.00 (-0.03%)
Nov 5, 2026, 11:06 AM EST
19.65 Day range 20.08
17.91 52-week range 29.81
- YTD
- -11.71%
- 1 year
- -10.10%
SFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 16.90 | 14.54 | 0.00% | 1 | 7 | 378.1% | 5.00 | — | — | — | — | — | — | — | ||
| 10.30 | 14.40 | 10.95 | 0.00% | — | 9 | 272.7% | 7.50 | — | — | — | — | — | — | — | ||
| 2.85 | 6.90 | 3.40 | 0.00% | 9 | 46 | 98.0% | 15.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.95 | 2.30 | +14.43% | 4 | 71 | 68.4% | 17.50 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 753 | 47.1% | ||
| 0.15 | 0.45 | 0.35 | +75.00% | 114 | 448 | 34.8% | 20.00 | 0.40 | 1.35 | 0.80 | 0.00% | 47 | 296 | 72.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 403 | 41.0% | 22.50 | 3.50 | 5.20 | 3.80 | 0.00% | 6 | 136 | 156.4% | ||
| 0.00 | 0.70 | 0.25 | 0.00% | 1 | 198 | 105.1% | 25.00 | 3.50 | 7.40 | 5.45 | -17.37% | 6 | 53 | 85.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 110 | 92.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||