Securitize Corp. SECZ
Set alert
7.56 USD -0.87 -10.32%
At close · Oct 30
7.55 -0.01 -0.13%
After hours · Oct 30, 7:08 PM ET
7.28 Day range 7.76
5.39 52-week range 16.63
- YTD
- -38.54%
- 1 year
- -38.54%
- Open
- 7.65
- Prev close
- 8.43
- Mkt cap
- 1.23B
- Vol
- 2.17M
- Avg vol
- 3.25M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.28
- High
- 7.76
- Forward P/E
- -377.50
- Beta
- 0.00
- Short ratio
- 1.16
- Inst. own
- 19.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.92
- 200-d avg
- 8.90
- 1y target
- 15.66
MAX chart
Events in this range
- Aug 12, 2026Earnings: -2.37; estimate -0.15286; surprise -1450.44%
- Sep 18, 2026Rating: StoneX · Buy → Buy
- Sep 21, 2026Rating: Cantor Fitzgerald · — → Overweight
- Sep 21, 2026Rating: Rosenblatt · Buy → Buy
- Oct 9, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 12, 2026Rating: StoneX · Buy → Buy
- Oct 13, 2026Downgrade: Citigroup · Buy → Neutral
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
SECZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.50 | 11.50 | 0.00% | 110 | 0 | 521.1% | 2.50 | — | — | — | — | — | — | — | ||
| 2.25 | 3.00 | 3.20 | 0.00% | 1 | 3 | 128.9% | 5.00 | 0.00 | 0.15 | 0.13 | +30.00% | 51 | 236 | 133.6% | ||
| — | — | — | — | — | — | — | 6.00 | 0.10 | 0.40 | 0.30 | 0.00% | 1 | 0 | 130.5% | ||
| 0.75 | 1.10 | 0.95 | -34.48% | 38 | 539 | 131.1% | 7.50 | 0.90 | 1.15 | 0.95 | +63.79% | 75 | 1,709 | 154.7% | ||
| 0.15 | 0.80 | 0.47 | -41.25% | 11 | 73 | 139.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.40 | 0.30 | -25.00% | 27 | 784 | 146.5% | 10.00 | 2.30 | 3.20 | 2.90 | +26.09% | 33 | 1,571 | 143.8% | ||
| 0.05 | 0.20 | 0.15 | -40.00% | 188 | 1,426 | 157.0% | 12.50 | 4.60 | 5.50 | 5.01 | +2.45% | 10 | 657 | 152.3% | ||
| 0.05 | 0.20 | 0.05 | -54.55% | 22 | 1,977 | 195.3% | 15.00 | 7.10 | 8.00 | 7.40 | +1.37% | 2 | 98 | 189.8% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 12 | 2,981 | 243.0% | 17.50 | 9.60 | 10.50 | 8.50 | 0.00% | 155 | 162 | 219.5% | ||