Securitize Corp. SECZ
Set alert
7.24 USD -0.32 -4.23%
At close · Nov 2
7.42 +0.18 +2.49%
After hours · Nov 2, 8:00 PM ET
7.20 Day range 8.00
5.14 52-week range 17.01
- YTD
- -41.14%
- 1 year
- -41.14%
- Open
- 7.81
- Prev close
- 7.56
- Mkt cap
- 1.18B
- Vol
- 1.55M
- Avg vol
- 3.27M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.20
- High
- 8.00
- Forward P/E
- -362.75
- Beta
- 0.00
- Short ratio
- 1.16
- Inst. own
- 19.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.95
- 200-d avg
- 8.88
- 1y target
- 15.66
5D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 15 hours ago |
Newest 20 of 106.
SECZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 110 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.09 | 0.00% | 50 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 73 | 0 | 6.3% | 7.50 | 0.00 | 0.00 | 1.05 | 0.00% | 106 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 36 | 0 | 25.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 234 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 5.01 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 7.40 | 0.00% | 2 | 0 | 0.0% | ||