SECZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 5.50 | 11.50 | 0.00% | 110 | 0 | 495.3% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 3.00 | 3.20 | 0.00% | 1 | 3 | 122.7% | 5.00 | | 0.00 | 0.15 | 0.13 | +30.00% | 51 | 236 | 127.3% |
|---|
| 0.75 | 1.10 | 0.95 | -34.48% | 38 | 539 | 124.6% | 7.50 | | 0.90 | 1.15 | 0.95 | +63.79% | 75 | 1,709 | 147.3% |
|---|
| 0.25 | 0.40 | 0.30 | -25.00% | 27 | 784 | 139.5% | 10.00 | | 2.30 | 3.20 | 2.90 | +26.09% | 33 | 1,571 | 136.7% |
|---|
| 0.05 | 0.20 | 0.15 | -40.00% | 188 | 1,426 | 149.2% | 12.50 | | 4.60 | 5.50 | 5.01 | +2.45% | 10 | 657 | 144.5% |
|---|
| 0.05 | 0.20 | 0.05 | -54.55% | 22 | 1,977 | 185.9% | 15.00 | | 7.10 | 8.00 | 7.40 | +1.37% | 2 | 98 | 180.5% |
|---|
| 0.00 | 0.35 | 0.10 | 0.00% | 12 | 2,981 | 230.9% | 17.50 | | 9.60 | 10.50 | 8.50 | 0.00% | 155 | 162 | 209.4% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 940 | 217.2% | 20.00 | | 12.20 | 13.00 | 12.41 | +103.44% | 1 | 230 | 250.8% |
|---|
Sign in to watch contracts
