Securitize Corp. SECZ
7.80 USD +0.56 (+7.73%)
At closeNov 4, 2026, 4:25 AM EST
7.97 +0.17 +2.18%
Pre-market · Nov 4, 4:25 AM ET
7.29 Day range 8.07
5.14 52-week range 17.01
- YTD
- -36.59%
- 1 year
- -36.59%
SECZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 110 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.09 | 0.00% | 50 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 12 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.81 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 13 | 0 | 25.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 58 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.53 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 27 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 30 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 7.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 8.50 | 0.00% | 155 | 0 | 0.0% | ||