Securitize Corp. SECZ
7.33 USD -0.71 (-8.83%)
At closeNov 6, 2026, 7:52 AM EST
7.57 +0.24 +3.27%
Pre-market · Nov 6, 7:52 AM ET
6.92 Day range 7.91
5.14 52-week range 17.01
- YTD
- -40.41%
- 1 year
- -40.41%
SECZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 110 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 2 | 0.0% | 5.00 | 0.00 | 0.00 | 0.13 | 0.00% | 143 | 243 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 244 | 594 | 3.1% | 7.50 | 0.00 | 0.00 | 1.04 | 0.00% | 114 | 1,741 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 56 | 76 | 25.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 29 | 1,066 | 50.0% | 10.00 | 0.00 | 0.00 | 3.05 | 0.00% | 9 | 1,452 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 33 | 1,396 | 50.0% | 12.50 | 0.00 | 0.00 | 5.42 | 0.00% | 6 | 634 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 231 | 1,938 | 50.0% | 15.00 | 0.00 | 0.00 | 7.70 | 0.00% | 2 | 96 | 0.0% | ||