Securitize Corp. SECZ
8.04 USD +0.24 (+3.08%)
At closeNov 4, 2026, 7:55 PM EST
8.18 +0.14 +1.74%
After hours · Nov 4, 7:55 PM ET
7.94 Day range 8.49
5.14 52-week range 17.01
- YTD
- -34.63%
- 1 year
- -34.63%
SECZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 110 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 15 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.60 | 0.00% | 44 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 12.5% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 50 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.21 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.41 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 30 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 7.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 8.50 | 0.00% | 155 | 0 | 0.0% | ||