Securitize Corp. SECZ
8.10 USD +0.30 (+3.78%)
Nov 4, 2026, 3:17 PM EST
7.94 Day range 8.49
5.14 52-week range 17.01
- YTD
- -34.19%
- 1 year
- -34.19%
SECZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.50 | 11.50 | 0.00% | 110 | 0 | 410.2% | 2.50 | — | — | — | — | — | — | — | ||
| 2.80 | 3.50 | 3.00 | 0.00% | 1 | 2 | 149.2% | 5.00 | 0.00 | 0.10 | 0.07 | -22.22% | 2 | 253 | 143.8% | ||
| — | — | — | — | — | — | — | 6.00 | 0.05 | 0.70 | 0.30 | 0.00% | 1 | 2 | 187.9% | ||
| 1.05 | 1.40 | 1.30 | +36.84% | 15 | 546 | 134.6% | 7.50 | 0.55 | 0.85 | 0.60 | -25.93% | 44 | 1,754 | 144.5% | ||
| 0.50 | 0.75 | 0.60 | +9.09% | 10 | 117 | 138.7% | 9.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.30 | -25.00% | 50 | 1,063 | 142.6% | 10.00 | 2.00 | 2.40 | 2.21 | -12.65% | 14 | 1,468 | 123.8% | ||
| 0.10 | 0.25 | 0.15 | -25.00% | 1 | 1,403 | 161.3% | 12.50 | 4.10 | 4.60 | 4.41 | -9.07% | 5 | 645 | 164.8% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 30 | 1,947 | 179.7% | 15.00 | 6.60 | 7.40 | 7.40 | 0.00% | 2 | 96 | 175.8% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 12 | 2,981 | 238.3% | 17.50 | 8.70 | 9.80 | 8.50 | 0.00% | 155 | 162 | 292.6% | ||