Securitize Corp. SECZ
7.33 USD -0.71 (-8.83%)
At closeNov 5, 2026, 5:28 PM EST
7.30 -0.03 -0.41%
After hours · Nov 5, 5:28 PM ET
6.92 Day range 7.91
5.14 52-week range 17.01
- YTD
- -40.41%
- 1 year
- -40.41%
SECZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.10 | 11.50 | 0.00% | 110 | 0 | 469.5% | 2.50 | — | — | — | — | — | — | — | ||
| 2.10 | 2.75 | 3.00 | 0.00% | 1 | 2 | 146.9% | 5.00 | 0.05 | 0.25 | 0.13 | +85.71% | 143 | 252 | 168.8% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.60 | 0.30 | 0.00% | 1 | 2 | 143.8% | ||
| 0.40 | 0.85 | 0.73 | -43.85% | 244 | 561 | 114.5% | 7.50 | 0.65 | 1.20 | 1.04 | +73.33% | 114 | 1,753 | 135.5% | ||
| 0.25 | 0.45 | 0.32 | -46.67% | 56 | 125 | 142.2% | 9.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.22 | -26.67% | 29 | 1,085 | 155.1% | 10.00 | 2.65 | 3.20 | 3.05 | +38.01% | 9 | 1,454 | 156.3% | ||
| 0.00 | 0.25 | 0.10 | -33.33% | 33 | 1,403 | 179.7% | 12.50 | 5.00 | 5.50 | 5.42 | +22.90% | 6 | 640 | 162.5% | ||
| 0.00 | 0.40 | 0.05 | -50.00% | 231 | 1,947 | 246.9% | 15.00 | 7.50 | 7.90 | 7.70 | +4.05% | 2 | 96 | 170.3% | ||