Securitize Corp. SECZ
7.07 USD -0.97 (-12.11%)
Nov 5, 2026, 12:57 PM EST
6.92 Day range 7.91
5.14 52-week range 17.01
- YTD
- -42.55%
- 1 year
- -42.55%
SECZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 11.50 | 0.00% | 110 | 0 | 373.4% | 2.50 | — | — | — | — | — | — | — | ||
| 2.00 | 2.50 | 3.00 | 0.00% | 1 | 2 | 169.9% | 5.00 | 0.00 | 0.20 | 0.13 | +85.71% | 143 | 252 | 139.8% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 146.9% | ||
| 0.50 | 0.90 | 0.70 | -46.15% | 13 | 561 | 148.6% | 7.50 | 1.00 | 1.20 | 1.10 | +83.33% | 104 | 1,753 | 143.0% | ||
| 0.25 | 0.40 | 0.25 | -58.33% | 2 | 125 | 152.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.25 | 0.21 | -30.00% | 7 | 1,085 | 155.9% | 10.00 | 2.85 | 3.30 | 3.05 | +38.01% | 9 | 1,454 | 139.8% | ||
| 0.05 | 0.20 | 0.05 | -66.67% | 29 | 1,403 | 189.8% | 12.50 | 5.10 | 5.70 | 4.41 | 0.00% | 5 | 640 | 232.4% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 231 | 1,947 | 193.8% | 15.00 | 7.60 | 8.20 | 7.40 | 0.00% | 2 | 96 | 277.3% | ||