Securitize Corp. SECZ
6.96 USD -0.37 (-5.05%)
At closeNov 6, 2026, 7:30 PM EST
6.97 +0.01 +0.14%
After hours · Nov 6, 7:30 PM ET
6.70 Day range 7.57
5.39 52-week range 16.63
- YTD
- -43.41%
- 1 year
- -43.41%
SECZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.70 | 4.30 | -62.61% | 4 | 0 | 470.3% | 2.50 | — | — | — | — | — | — | — | ||
| 1.70 | 2.35 | 1.90 | -36.67% | 1 | 2 | 128.1% | 5.00 | 0.05 | 0.20 | 0.15 | +15.38% | 54 | 243 | 155.5% | ||
| — | — | — | — | — | — | — | 6.00 | 0.25 | 0.45 | 0.31 | +3.33% | 20 | 2 | 145.3% | ||
| 0.45 | 0.60 | 0.57 | -21.92% | 7 | 594 | 135.9% | 7.50 | 0.90 | 1.15 | 1.06 | +1.92% | 70 | 1,741 | 128.5% | ||
| 0.05 | 0.30 | 0.20 | -37.50% | 62 | 76 | 132.8% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.20 | -9.09% | 11 | 1,066 | 164.8% | 10.00 | 3.00 | 3.50 | 3.05 | 0.00% | 8 | 1,452 | 174.6% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 129 | 1,396 | 185.2% | 12.50 | 5.30 | 5.90 | 5.49 | +1.29% | 37 | 634 | 176.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 50 | 1,938 | 226.6% | 15.00 | 7.80 | 8.40 | 7.70 | 0.00% | 2 | 96 | 217.2% | ||