Sea Limited SE
Set alert
74.24 USD -2.31 -3.02%
At close · Oct 30
74.50 +0.26 +0.35%
After hours · Oct 30, 7:48 PM ET
73.86 Day range 75.93
74.01 52-week range 157.76
- YTD
- -41.80%
- 1 year
- -52.39%
- Open
- 75.62
- Prev close
- 76.55
- Mkt cap
- 45.47B
- Vol
- 6.21M
- Avg vol
- 5.05M
- EPS
- 2.59
- P/E
- 28.66
- Div yield
- 0.00%
More statistics
- Low
- 73.86
- High
- 75.93
- Forward P/E
- 14.65
- Beta
- 1.55
- Short ratio
- 1.95
- Inst. own
- 69.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 99.92
- 200-d avg
- 98.85
- 1y target
- 148.25
MAX chart
Events in this range
- Aug 12, 2025Earnings: 0.85; estimate 0.99; surprise -14.14%
- Nov 11, 2025Earnings: 0.78; estimate 1.03; surprise -24.27%
- Mar 3, 2026Earnings: 0.66; estimate 0.816; surprise -19.12%
- May 12, 2026Earnings: 0.84; estimate 0.83; surprise 1.2%
- May 14, 2026Rating: Barclays · Overweight → Overweight
- May 14, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 4, 2026Rating: TD Cowen · Hold → Hold
- Aug 11, 2026Earnings: 0.86; estimate 0.859; surprise 0.12%
- Aug 12, 2026Rating: Benchmark · Buy → Buy
- Aug 13, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
| RSI: Overbought | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| RSI: Overbought | May 13, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| MACD: Buy Signal | May 16, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| RSI: Overbought | Aug 30, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 2, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 26, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 19, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 12, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bullish | Apr 5, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 4, 2021 | 5 years ago |
| RSI: Overbought | Dec 28, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 21, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 2, 2020 | 6 years ago |
| RSI: Overbought | Nov 2, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 26, 2020 | 6 years ago |
| RSI: Overbought | May 18, 2020 | 6 years ago |
| RSI: Overbought | May 4, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 20, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| RSI: Overbought | Jan 20, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 18, 2019 | 6 years ago |
| SMA: Bullish | Nov 4, 2019 | 6 years ago |
| SMA: Bullish | Nov 4, 2019 | 6 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| SMA: Bearish | Aug 19, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 19, 2019 | 7 years ago |
| RSI: Overbought | Feb 25, 2019 | 7 years ago |
| SMA: Bullish | Jan 21, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 21, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| SMA: Bearish | Dec 3, 2018 | 7 years ago |
| SMA: Bullish | Nov 26, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 24, 2018 | 8 years ago |
| SMA: Bullish | Sep 17, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 13, 2018 | 8 years ago |
| SMA: Bearish | Jul 16, 2018 | 8 years ago |
| SMA: Bullish | May 14, 2018 | 8 years ago |
| SMA: Bullish | May 14, 2018 | 8 years ago |
| SMA: Bearish | Apr 23, 2018 | 8 years ago |
| SMA: Bullish | Apr 16, 2018 | 8 years ago |
| SMA: Bearish | Jan 29, 2018 | 8 years ago |
| SMA: Bullish | Jan 22, 2018 | 8 years ago |
| SMA: Bearish | Jan 8, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
SE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 6.15 | 5.47 | -28.12% | 1 | 51 | 63.6% | 70.00 | 0.64 | 0.88 | 0.76 | +68.89% | 86 | 407 | 61.8% | ||
| — | — | — | — | — | — | — | 71.00 | 0.85 | 1.30 | 1.06 | +125.53% | 5 | 45 | 63.2% | ||
| — | — | — | — | — | — | — | 72.00 | 1.21 | 1.56 | 1.36 | +52.81% | 66 | 27 | 62.5% | ||
| 2.62 | 3.40 | 3.02 | -28.10% | 5 | 47 | 62.1% | 73.00 | 1.41 | 2.04 | 1.56 | +43.12% | 24 | 43 | 60.9% | ||
| 2.17 | 2.77 | 2.44 | -34.93% | 8 | 9 | 62.0% | 74.00 | 1.95 | 2.51 | 2.12 | +49.30% | 19 | 55 | 62.0% | ||
| 1.80 | 2.06 | 1.80 | -39.80% | 1,361 | 217 | 60.0% | 75.00 | 2.38 | 3.05 | 2.62 | +35.05% | 49 | 2,718 | 60.7% | ||
| 1.29 | 1.60 | 1.77 | -32.18% | 25 | 174 | 57.7% | 76.00 | 3.00 | 3.50 | 3.39 | +83.24% | 3 | 270 | 58.9% | ||
| 1.03 | 1.45 | 1.37 | -33.50% | 2 | 2 | 56.7% | 76.50 | — | — | — | — | — | — | — | ||
| 0.92 | 1.29 | 1.08 | -57.81% | 30 | 10 | 57.3% | 77.00 | — | — | — | — | — | — | — | ||
| 0.76 | 1.02 | 0.76 | -56.32% | 69 | 676 | 59.0% | 78.00 | — | — | — | — | — | — | — | ||