Sea Limited SE
75.63 USD -4.56 (-5.69%)
At closeNov 5, 2026, 5:52 PM EST
75.17 -0.46 -0.61%
After hours · Nov 5, 5:52 PM ET
72.55 Day range 80.00
71.53 52-week range 159.80
- YTD
- -40.71%
- 1 year
- -52.06%
SE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 4.20 | 2.95 | -25.51% | — | 5 | 69.7% | 72.50 | 0.07 | 2.45 | 0.52 | 0.00% | 42 | 85 | 115.3% | ||
| 2.27 | 3.35 | 3.00 | -64.07% | 12 | 46 | 78.6% | 73.00 | 0.32 | 0.82 | 1.27 | +1714.28% | 30 | 80 | 70.2% | ||
| 1.51 | 3.30 | 2.81 | 0.00% | — | 1 | 93.7% | 73.50 | 0.40 | 0.93 | 1.26 | +1300.00% | 9 | 84 | 67.9% | ||
| 1.71 | 2.62 | 1.70 | -74.44% | 16 | 13 | 53.1% | 74.00 | 0.52 | 0.99 | 0.71 | +914.29% | 50 | 66 | 64.5% | ||
| 1.21 | 1.94 | 1.70 | -75.07% | 8 | 1,457 | 55.5% | 75.00 | 0.69 | 1.41 | 1.05 | +854.55% | 25 | 1,855 | 60.4% | ||
| 0.68 | 1.29 | 1.20 | -75.51% | 14 | 193 | 51.9% | 76.00 | 1.14 | 3.30 | 1.80 | +20.00% | 1 | 285 | 90.7% | ||
| 0.39 | 1.25 | 0.50 | -84.85% | 4 | 27 | 53.7% | 76.50 | — | — | — | — | — | — | — | ||
| 0.47 | 1.06 | 0.32 | -93.22% | 7 | 52 | 59.5% | 77.00 | 1.84 | 2.71 | 3.00 | +837.50% | 4 | 49 | 66.2% | ||
| 0.17 | 2.37 | 0.28 | -83.23% | 2 | 24 | 91.7% | 77.50 | 1.96 | 3.80 | 0.49 | 0.00% | 1 | 41 | 79.3% | ||
| 0.24 | 0.64 | 0.16 | -95.51% | 796 | 930 | 57.0% | 78.00 | 2.43 | 3.95 | 2.75 | 0.00% | 10 | 41 | 77.4% | ||