Sea Limited SE
Full chart
Set alert
77.96 USD +2.23 (+2.94%)
At closeNov 9, 2026, 6:45 PM EST
79.70 +1.74 +2.23%
After hours · Nov 9, 6:45 PM ET
76.58 Day range 79.54
71.53 52-week range 159.09
- YTD
- -38.89%
- 1 year
- -48.01%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 52.
Compare SE
Chart and line up SE against other symbols or a saved comparison set.
- SE Sea Limited
77.96
+2.23 +2.94%
- WMB The Williams Companies, Inc.
66.45
+2.37 +3.70%
- EPD Enterprise Products Partners L.P.
36.70
-0.33 -0.89%
- ENB Enbridge Inc.
47.40
+0.51 +1.09%
- SRE Sempra
78.77
+0.60 +0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | SE | WMB | EPD | ENB | SRE |
|---|---|---|---|---|---|
| Last price | 77.96 | 66.45 | 36.70 | 47.40 | 78.77 |
| Change | +2.23 | +2.37 | -0.33 | +0.51 | +0.60 |
| Change % | +2.94% | +3.70% | -0.891169% | +1.09% | +0.767558% |
| Open | 76.71 | 64.41 | 36.78 | 46.87 | 78.41 |
| Day high | 79.54 | 66.73 | 37.22 | 47.65 | 79.55 |
| Day low | 76.58 | 63.68 | 36.57 | 46.75 | 77.94 |
| Previous close | 75.73 | 64.08 | 37.03 | 46.89 | 78.17 |
| Volume | 9.00M | 8.90M | 4.00M | 3.40M | 5.03M |
| Average volume | 5.43M | 7.94M | 3.39M | 5.11M | 3.93M |
| Market cap | 47.75B | 83.08B | 79.15B | 105.65B | 51.53B |
| P/E ratio | 30.10 | 26.16 | 12.15 | 22.90 | 16.87 |
| Earnings per share | 2.59 | 2.54 | 3.02 | 2.07 | 4.67 |
| Dividend yield | 0.00 | 3.28 | 6.05 | 5.90 | 3.36 |
| 52-week high | 159.09 | 80.08 | 40.17 | 58.45 | 101.04 |
| 52-week low | 71.53 | 58.09 | 30.97 | 45.03 | 76.21 |
| 1-week return | +3.29% | -6.66% | -1.79% | -3.66% | -8.38% |
| 1-month return | -18.15% | -8.56% | +1.72% | +1.72% | -3.16% |
| 3-month return | -31.27% | -5.61% | -2.78% | -7.57% | -6.09% |
| 6-month return | -10.11% | -7.66% | -1.32% | -11.55% | -13.94% |
| Year-to-date return | -38.89% | +10.55% | +14.47% | -0.899017% | -10.78% |
| 1-year return | -48.01% | +11.53% | +17.40% | -0.649759% | -15.95% |
| 2-year return | -16.67% | +18.01% | +20.64% | +11.98% | -13.68% |
| 50-day moving average | 94.86 | 71.76 | 37.49 | 48.10 | 82.04 |
| 200-day moving average | 97.46 | 72.57 | 37.41 | 52.25 | 89.31 |
| Target price | 148.25 | 85.42 | 41.76 | 51.09 | 97.16 |
| Beta | 1.56 | 0.627 | 0.459 | 0.786 | 0.549 |
| Short ratio | 1.95 | 3.44 | 5.17 | 5.86 | 3.83 |
| Institutional ownership | 69.51% | 89.70% | 25.81% | 52.23% | 93.22% |