SE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.95 | 6.15 | 5.47 | -28.12% | 1 | 51 | 58.9% | 70.00 | | 0.64 | 0.88 | 0.76 | +68.89% | 86 | 407 | 57.2% |
|---|
| — | — | — | — | — | — | — | 71.00 | | 0.85 | 1.30 | 1.06 | +125.53% | 5 | 45 | 58.5% |
|---|
| — | — | — | — | — | — | — | 72.00 | | 1.21 | 1.56 | 1.36 | +52.81% | 66 | 27 | 57.9% |
|---|
| 2.62 | 3.40 | 3.02 | -28.10% | 5 | 47 | 57.5% | 73.00 | | 1.41 | 2.04 | 1.56 | +43.12% | 24 | 43 | 56.3% |
|---|
| 2.17 | 2.77 | 2.44 | -34.93% | 8 | 9 | 57.4% | 74.00 | | 1.95 | 2.51 | 2.12 | +49.30% | 19 | 55 | 57.4% |
|---|
| 1.80 | 2.06 | 1.80 | -39.80% | 1,361 | 217 | 55.6% | 75.00 | | 2.38 | 3.05 | 2.62 | +35.05% | 49 | 2,718 | 56.2% |
|---|
| 1.29 | 1.60 | 1.77 | -32.18% | 25 | 174 | 53.4% | 76.00 | | 3.00 | 3.50 | 3.39 | +83.24% | 3 | 270 | 54.5% |
|---|
| 1.03 | 1.45 | 1.37 | -33.50% | 2 | 2 | 52.5% | 76.50 | | — | — | — | — | — | — | — |
|---|
| 0.92 | 1.29 | 1.08 | -57.81% | 30 | 10 | 53.1% | 77.00 | | — | — | — | — | — | — | — |
|---|
| 0.76 | 1.02 | 0.76 | -56.32% | 69 | 676 | 54.6% | 78.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
