Sea Limited SE
80.19 USD +3.42 (+4.45%)
At closeNov 4, 2026, 6:52 PM EST
80.25 +0.06 +0.07%
After hours · Nov 4, 6:52 PM ET
78.00 Day range 81.89
71.53 52-week range 159.80
- YTD
- -37.14%
- 1 year
- -48.76%
SE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.67 | 0.00% | 1 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 0.49 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.56 | 0.00% | 8 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 2.75 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 4 | 0 | 0.0% | 78.50 | 0.00 | 0.00 | 0.69 | 0.00% | 48 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 16 | 0 | 0.0% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 73 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.13 | 0.00% | 101 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1,034 | 0 | 3.1% | 81.00 | 0.00 | 0.00 | 1.55 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 4 | 0 | 6.3% | 81.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 55 | 0 | 6.3% | 82.00 | 0.00 | 0.00 | 8.43 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 100 | 0 | 12.5% | 83.00 | 0.00 | 0.00 | 3.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 9 | 0 | 12.5% | 84.00 | 0.00 | 0.00 | 3.04 | 0.00% | 31 | 0 | 0.0% | ||