Sea Limited SE
79.15 USD +2.38 (+3.10%)
Nov 4, 2026, 9:36 AM EST
78.00 Day range 79.63
71.53 52-week range 159.80
- YTD
- -37.96%
- 1 year
- -49.43%
SE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.70 | 0.00% | 16 | 55 | 0.0% | 77.00 | 0.00 | 0.00 | 2.02 | 0.00% | 4 | 34 | 6.3% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 1 | 24 | 0.0% | 77.50 | 0.00 | 0.00 | 2.55 | 0.00% | 11 | 41 | 6.3% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 24 | 935 | 0.0% | 78.00 | 0.00 | 0.00 | 2.75 | 0.00% | 10 | 41 | 6.3% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 16 | 33 | 0.0% | 78.50 | 0.00 | 0.00 | 3.15 | 0.00% | — | 3 | 3.1% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 8 | 162 | 0.0% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 52 | 1,473 | 3.1% | 80.00 | 0.00 | 0.00 | 4.05 | 0.00% | 1 | 129 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 30 | 2,612 | 6.3% | 81.00 | 0.00 | 0.00 | 7.05 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 9 | 16 | 6.3% | 81.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 495 | 511 | 12.5% | 82.00 | 0.00 | 0.00 | 8.43 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 98 | 12.5% | 83.00 | 0.00 | 0.00 | 6.91 | 0.00% | 3 | 50 | 0.0% | ||