Sea Limited SE
75.52 USD -4.67 (-5.83%)
Nov 5, 2026, 12:08 PM EST
72.55 Day range 80.00
74.01 52-week range 157.76
- YTD
- -40.81%
- 1 year
- -52.13%
SE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 3.95 | 3.96 | 0.00% | — | 5 | 67.7% | 72.50 | 0.31 | 2.60 | 0.52 | 0.00% | 42 | 85 | 123.5% | ||
| 2.67 | 3.70 | 2.80 | -66.47% | 12 | 46 | 74.2% | 73.00 | 0.32 | 1.01 | 1.27 | +1714.28% | 30 | 80 | 73.9% | ||
| 1.15 | 3.15 | 2.81 | 0.00% | — | 1 | 90.0% | 73.50 | 0.48 | 1.15 | 1.26 | +1300.00% | 9 | 84 | 74.0% | ||
| 1.92 | 2.72 | 1.70 | -74.44% | 16 | 13 | 65.1% | 74.00 | 0.66 | 0.85 | 1.20 | +1614.28% | 34 | 66 | 62.6% | ||
| 1.50 | 2.07 | 1.70 | -75.07% | 8 | 1,457 | 68.1% | 75.00 | 0.78 | 1.66 | 1.74 | +1481.82% | 23 | 1,855 | 65.8% | ||
| 0.82 | 1.62 | 1.02 | -79.18% | 10 | 193 | 64.8% | 76.00 | 1.14 | 3.65 | 1.80 | +20.00% | 1 | 285 | 95.8% | ||
| 0.39 | 1.19 | 0.50 | -84.85% | 4 | 27 | 54.3% | 76.50 | — | — | — | — | — | — | — | ||
| 0.47 | 1.06 | 0.32 | -93.22% | 7 | 52 | 61.4% | 77.00 | 1.75 | 4.15 | 3.36 | +950.00% | 4 | 49 | 94.4% | ||
| 0.17 | 2.37 | 0.28 | -83.23% | 2 | 24 | 93.7% | 77.50 | 2.16 | 3.80 | 0.49 | 0.00% | 1 | 41 | 80.5% | ||
| 0.24 | 0.64 | 0.16 | -95.51% | 796 | 930 | 58.6% | 78.00 | 2.43 | 4.05 | 2.75 | 0.00% | 10 | 41 | 75.9% | ||