Sea Limited SE
76.77 USD +1.29 (+1.71%)
At closeNov 3, 2026, 7:54 PM EST
76.40 -0.37 -0.48%
After hours · Nov 3, 7:54 PM ET
75.29 Day range 77.15
71.53 52-week range 159.80
- YTD
- -39.82%
- 1 year
- -51.23%
SE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.81 | 0.00% | — | 0 | 0.0% | 73.50 | 0.00 | 0.00 | 0.74 | 0.00% | 36 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 1.24 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.77 | 0.00% | 51 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.15 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 22 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 76.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 16 | 0 | 1.6% | 77.00 | 0.00 | 0.00 | 2.02 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 1 | 0 | 3.1% | 77.50 | 0.00 | 0.00 | 2.55 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 24 | 0 | 6.3% | 78.00 | 0.00 | 0.00 | 2.75 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 16 | 0 | 6.3% | 78.50 | 0.00 | 0.00 | 3.15 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 8 | 0 | 6.3% | 79.00 | — | — | — | — | — | — | — | ||