Sea Limited SE
Set alert
75.48 USD +1.24 +1.67%
At close · Nov 2
76.00 +0.52 +0.69%
After hours · Nov 2, 6:51 PM ET
75.07 Day range 77.84
71.53 52-week range 159.80
- YTD
- -40.83%
- 1 year
- -51.69%
- Open
- 75.21
- Prev close
- 74.24
- Mkt cap
- 46.23B
- Vol
- 9.35M
- Avg vol
- 5.10M
- EPS
- 2.59
- P/E
- 29.14
- Div yield
- 0.00%
More statistics
- Low
- 75.07
- High
- 77.84
- Forward P/E
- 14.90
- Beta
- 1.56
- Short ratio
- 1.95
- Inst. own
- 69.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 99.06
- 200-d avg
- 98.59
- 1y target
- 148.25
1D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 3 hours ago |
| MACD: Buy Signal | 3:54 PM | 3 hours ago |
| MACD: Sell Signal | 3:53 PM | 3 hours ago |
| MACD: Buy Signal | 3:52 PM | 3 hours ago |
| MACD: Sell Signal | 3:51 PM | 3 hours ago |
| MACD: Buy Signal | 3:47 PM | 3 hours ago |
| RSI: Oversold | 3:43 PM | 3 hours ago |
| SMA: Bearish | 3:30 PM | 3 hours ago |
| SMA: Bearish | 3:30 PM | 3 hours ago |
| SMA: Bullish | 3:29 PM | 3 hours ago |
| SMA: Bullish | 3:29 PM | 3 hours ago |
| MACD: Sell Signal | 3:28 PM | 3 hours ago |
| SMA: Bearish | 3:27 PM | 3 hours ago |
| SMA: Bearish | 3:27 PM | 3 hours ago |
| SMA: Bullish | 3:19 PM | 3 hours ago |
| SMA: Bullish | 3:19 PM | 3 hours ago |
| MACD: Buy Signal | 3:19 PM | 3 hours ago |
| SMA: Bearish | 3:18 PM | 3 hours ago |
| SMA: Bearish | 3:18 PM | 3 hours ago |
| SMA: Bullish | 3:17 PM | 4 hours ago |
| SMA: Bullish | 3:17 PM | 4 hours ago |
| SMA: Bearish | 3:10 PM | 4 hours ago |
| SMA: Bearish | 3:10 PM | 4 hours ago |
| MACD: Sell Signal | 3:10 PM | 4 hours ago |
| SMA: Bearish | 3:04 PM | 4 hours ago |
| SMA: Bullish | 2:59 PM | 4 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| RSI: Oversold | 2:49 PM | 4 hours ago |
| RSI: Oversold | 2:45 PM | 4 hours ago |
| RSI: Oversold | 2:36 PM | 4 hours ago |
| MACD: Buy Signal | 2:30 PM | 4 hours ago |
| RSI: Oversold | 2:13 PM | 5 hours ago |
| RSI: Oversold | 2:06 PM | 5 hours ago |
| MACD: Sell Signal | 2:03 PM | 5 hours ago |
| MACD: Buy Signal | 1:58 PM | 5 hours ago |
| MACD: Sell Signal | 1:49 PM | 5 hours ago |
| MACD: Buy Signal | 1:45 PM | 5 hours ago |
| MACD: Sell Signal | 1:37 PM | 5 hours ago |
| SMA: Bearish | 1:34 PM | 5 hours ago |
| MACD: Buy Signal | 1:30 PM | 5 hours ago |
| MACD: Sell Signal | 1:19 PM | 5 hours ago |
| MACD: Buy Signal | 1:10 PM | 6 hours ago |
| SMA: Bullish | 12:55 PM | 6 hours ago |
| SMA: Bearish | 12:54 PM | 6 hours ago |
| SMA: Bullish | 12:53 PM | 6 hours ago |
| SMA: Bearish | 12:52 PM | 6 hours ago |
| SMA: Bearish | 12:51 PM | 6 hours ago |
| SMA: Bullish | 12:48 PM | 6 hours ago |
| SMA: Bearish | 12:46 PM | 6 hours ago |
| MACD: Sell Signal | 12:37 PM | 6 hours ago |
| RSI: Overbought | 12:34 PM | 6 hours ago |
| RSI: Overbought | 12:26 PM | 6 hours ago |
| SMA: Bullish | 12:25 PM | 6 hours ago |
| SMA: Bullish | 12:25 PM | 6 hours ago |
| MACD: Buy Signal | 12:24 PM | 6 hours ago |
| MACD: Sell Signal | 12:21 PM | 6 hours ago |
| SMA: Bearish | 12:17 PM | 7 hours ago |
| MACD: Buy Signal | 12:16 PM | 7 hours ago |
| MACD: Sell Signal | 12:07 PM | 7 hours ago |
| SMA: Bearish | 12:06 PM | 7 hours ago |
| SMA: Bullish | 12:05 PM | 7 hours ago |
| SMA: Bearish | 12:04 PM | 7 hours ago |
| SMA: Bearish | 12:04 PM | 7 hours ago |
| SMA: Bullish | 11:58 AM | 7 hours ago |
| SMA: Bullish | 11:58 AM | 7 hours ago |
| MACD: Buy Signal | 11:57 AM | 7 hours ago |
| SMA: Bearish | 11:39 AM | 7 hours ago |
| MACD: Sell Signal | 11:39 AM | 7 hours ago |
| SMA: Bullish | 11:28 AM | 7 hours ago |
| SMA: Bullish | 11:28 AM | 7 hours ago |
| MACD: Buy Signal | 11:27 AM | 7 hours ago |
| MACD: Sell Signal | 11:12 AM | 8 hours ago |
| SMA: Bearish | 11:11 AM | 8 hours ago |
| SMA: Bearish | 11:11 AM | 8 hours ago |
| SMA: Bullish | 11:05 AM | 8 hours ago |
| MACD: Buy Signal | 11:05 AM | 8 hours ago |
| SMA: Bullish | 11:04 AM | 8 hours ago |
| SMA: Bearish | 11:02 AM | 8 hours ago |
| SMA: Bullish | 11:01 AM | 8 hours ago |
| MACD: Sell Signal | 10:57 AM | 8 hours ago |
| SMA: Bearish | 10:56 AM | 8 hours ago |
| MACD: Buy Signal | 10:55 AM | 8 hours ago |
| SMA: Bullish | 10:54 AM | 8 hours ago |
| SMA: Bullish | 10:54 AM | 8 hours ago |
| MACD: Sell Signal | 10:52 AM | 8 hours ago |
| SMA: Bearish | 10:51 AM | 8 hours ago |
| SMA: Bearish | 10:51 AM | 8 hours ago |
| MACD: Buy Signal | 10:49 AM | 8 hours ago |
| SMA: Bullish | 10:48 AM | 8 hours ago |
| SMA: Bullish | 10:47 AM | 8 hours ago |
| SMA: Bearish | 10:46 AM | 8 hours ago |
| SMA: Bullish | 10:43 AM | 8 hours ago |
| SMA: Bearish | 10:42 AM | 8 hours ago |
| SMA: Bearish | 10:35 AM | 8 hours ago |
SE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.55 | 4.05 | 3.96 | 0.00% | — | 5 | 63.5% | 72.50 | 0.67 | 1.03 | 0.47 | -71.52% | 1 | 45 | 64.6% | ||
| 3.40 | 4.00 | 3.02 | 0.00% | 5 | 48 | 72.5% | 73.00 | 0.88 | 1.13 | 0.98 | -37.18% | 16 | 53 | 64.7% | ||
| 2.90 | 3.80 | 2.81 | 0.00% | — | 1 | 71.4% | 73.50 | 1.05 | 1.36 | 1.22 | -36.46% | 19 | 52 | 65.7% | ||
| 2.75 | 3.10 | 4.24 | +73.77% | 7 | 12 | 67.4% | 74.00 | 1.23 | 1.51 | 1.24 | -41.51% | 34 | 57 | 64.8% | ||
| 2.21 | 2.50 | 2.57 | +42.78% | 54 | 1,484 | 67.0% | 75.00 | 1.64 | 1.99 | 1.65 | -37.02% | 714 | 2,722 | 65.1% | ||
| 1.73 | 2.03 | 1.79 | +1.13% | 81 | 182 | 67.3% | 76.00 | 2.12 | 2.51 | 1.35 | -60.18% | 10 | 272 | 64.6% | ||
| 1.47 | 2.21 | 1.94 | +41.61% | 26 | 3 | 72.9% | 76.50 | — | — | — | — | — | — | — | ||
| 1.25 | 1.62 | 1.49 | +37.96% | 33 | 34 | 66.2% | 77.00 | 2.70 | 4.20 | 2.31 | -42.25% | 21 | 14 | 82.3% | ||
| 1.08 | 1.67 | 2.12 | +120.83% | 18 | 7 | 70.2% | 77.50 | 3.05 | 3.45 | 1.91 | -25.39% | 27 | 7 | 65.3% | ||
| 0.85 | 1.27 | 1.36 | +78.95% | 251 | 725 | 64.9% | 78.00 | 3.15 | 3.85 | 2.26 | -33.53% | 13 | 18 | 62.2% | ||