Sea Limited SE
80.19 USD +3.42 (+4.45%)
At closeNov 4, 2026, 6:52 PM EST
80.25 +0.06 +0.07%
After hours · Nov 4, 6:52 PM ET
78.00 Day range 81.89
71.53 52-week range 159.80
- YTD
- -37.14%
- 1 year
- -48.76%
SE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 4.70 | 1.67 | 0.00% | 1 | 24 | 92.0% | 77.50 | 0.19 | 0.71 | 0.49 | -80.78% | 1 | 41 | 60.4% | ||
| 2.54 | 4.05 | 3.56 | +201.69% | 8 | 935 | 86.2% | 78.00 | 0.23 | 0.68 | 2.75 | 0.00% | 10 | 41 | 53.9% | ||
| 2.14 | 3.20 | 3.10 | +203.92% | 4 | 33 | 72.3% | 78.50 | 0.50 | 0.99 | 0.69 | -78.10% | 48 | 3 | 61.2% | ||
| 1.87 | 2.83 | 2.62 | +184.78% | 16 | 162 | 71.9% | 79.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.08 | 1.90 | +196.88% | 73 | 1,473 | 67.4% | 80.00 | 0.95 | 1.41 | 1.13 | -72.10% | 101 | 129 | 53.8% | ||
| 0.86 | 1.67 | 1.45 | +222.22% | 1,034 | 2,612 | 68.8% | 81.00 | 1.49 | 1.99 | 1.55 | -78.01% | 24 | 4 | 54.4% | ||
| 0.80 | 1.32 | 1.20 | +200.00% | 4 | 16 | 68.4% | 81.50 | — | — | — | — | — | — | — | ||
| 0.51 | 1.13 | 0.89 | +154.29% | 55 | 511 | 65.2% | 82.00 | 2.02 | 2.62 | 8.43 | 0.00% | 2 | 2 | 50.3% | ||
| 0.13 | 0.81 | 0.81 | +440.00% | 100 | 98 | 60.8% | 83.00 | 2.51 | 3.70 | 3.24 | -53.11% | 1 | 50 | 50.6% | ||
| 0.16 | 0.57 | 0.48 | +220.00% | 9 | 133 | 65.8% | 84.00 | 3.10 | 4.55 | 3.04 | -67.97% | 31 | 35 | 87.6% | ||