Sea Limited SE
76.40 USD +0.91 (+1.21%)
Nov 3, 2026, 3:38 PM EST
75.29 Day range 77.15
74.01 52-week range 157.76
- YTD
- -40.12%
- 1 year
- -51.47%
SE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.75 | 3.02 | 0.00% | 5 | 48 | 59.5% | 73.00 | 0.52 | 0.68 | 0.54 | -44.90% | 8 | 64 | 58.2% | ||
| 3.10 | 4.55 | 2.81 | 0.00% | — | 1 | 65.9% | 73.50 | 0.59 | 0.82 | 0.74 | -39.34% | 36 | 48 | 57.3% | ||
| 3.20 | 3.50 | 3.60 | -15.09% | 3 | 12 | 61.1% | 74.00 | 0.73 | 1.02 | 1.24 | 0.00% | 34 | 68 | 58.2% | ||
| 2.55 | 2.79 | 2.87 | +11.67% | 46 | 1,457 | 59.9% | 75.00 | 1.04 | 1.30 | 1.13 | -31.52% | 16 | 2,538 | 56.3% | ||
| 1.97 | 2.20 | 1.79 | 0.00% | 81 | 204 | 59.1% | 76.00 | 1.28 | 1.76 | 1.35 | 0.00% | 10 | 280 | 53.8% | ||
| 1.61 | 1.93 | 2.00 | +3.09% | 1 | 27 | 57.1% | 76.50 | — | — | — | — | — | — | — | ||
| 1.45 | 1.76 | 1.70 | +14.09% | 16 | 48 | 59.1% | 77.00 | 2.00 | 2.32 | 1.95 | -15.58% | 3 | 34 | 57.5% | ||
| 1.23 | 1.50 | 1.67 | -21.23% | 1 | 23 | 58.1% | 77.50 | 2.03 | 2.59 | 2.55 | +33.51% | 11 | 31 | 52.9% | ||
| 1.07 | 1.40 | 1.35 | -0.74% | 23 | 924 | 60.0% | 78.00 | 2.56 | 2.91 | 2.75 | +21.68% | 10 | 31 | 56.5% | ||
| 0.91 | 1.14 | 1.09 | -33.13% | 13 | 19 | 58.6% | 78.50 | 2.50 | 3.20 | 3.15 | 0.00% | — | 3 | 60.9% | ||