The Charles Schwab Corporation SCHW
Set alert
88.05 USD -1.42 -1.59%
At close · Oct 30
88.09 +0.04 +0.05%
After hours · Oct 30, 6:53 PM ET
87.37 Day range 89.58
83.96 52-week range 114.53
- YTD
- -11.87%
- 1 year
- -6.74%
- Open
- 89.71
- Prev close
- 89.47
- Mkt cap
- 152.27B
- Vol
- 11.47M
- Avg vol
- 8.16M
- EPS
- 5.85
- P/E
- 15.05
- Div yield
- 1.43%
More statistics
- Low
- 87.37
- High
- 89.58
- Forward P/E
- 11.28
- Beta
- 0.78
- Short ratio
- 0.00
- Inst. own
- 85.38%
- Dividend
- 1.28
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 100.93
- 200-d avg
- 97.63
- 1y target
- 117.32
MAX chart
Events in this range
- Dec 3, 1991Split: 3 for 2
- Jun 2, 1993Split: 3 for 2
- Mar 2, 1995Split: 3 for 2
- Sep 5, 1995Split: 2 for 1
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
SCHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.60 | 0.00% | 2 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 0.24 | 0.00% | 213 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 12 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.36 | 0.00% | 257 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 86.00 | 0.00 | 0.00 | 0.69 | 0.00% | 347 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 74 | 0 | 0.0% | 87.00 | 0.00 | 0.00 | 0.86 | 0.00% | 257 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 43 | 0 | 0.0% | 88.00 | 0.00 | 0.00 | 1.29 | 0.00% | 99 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 81 | 0 | 3.1% | 89.00 | 0.00 | 0.00 | 1.75 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 328 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 2.71 | 0.00% | 190 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 238 | 0 | 6.3% | 91.00 | 0.00 | 0.00 | 3.50 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 43 | 0 | 12.5% | 92.00 | 0.00 | 0.00 | 4.17 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 69 | 0 | 12.5% | 93.00 | 0.00 | 0.00 | 5.10 | 0.00% | 7 | 0 | 0.0% | ||