The Charles Schwab Corporation SCHW
93.17 USD +3.89 (+4.35%)
Nov 4, 2026, 1:08 PM EST
90.65 Day range 93.15
85.35 52-week range 113.65
- YTD
- -6.75%
- 1 year
- -0.72%
SCHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.30 | 2.86 | +157.66% | 22 | 235 | 38.1% | 89.00 | 0.06 | 0.11 | 0.07 | -93.27% | 66 | 1,502 | 36.1% | ||
| 2.68 | 3.35 | 2.70 | +285.71% | 238 | 757 | 34.0% | 90.00 | 0.11 | 0.16 | 0.13 | -91.03% | 111 | 335 | 32.5% | ||
| 2.12 | 2.35 | 1.76 | +300.00% | 116 | 401 | 26.2% | 91.00 | 0.25 | 0.34 | 0.26 | -88.29% | 71 | 568 | 33.0% | ||
| 1.45 | 1.58 | 1.30 | +550.00% | 237 | 416 | 26.2% | 92.00 | 0.43 | 0.55 | 0.67 | -79.32% | 21 | 88 | 30.8% | ||
| 0.76 | 0.98 | 0.87 | +690.91% | 484 | 265 | 26.6% | 93.00 | 0.83 | 1.02 | 0.99 | -75.68% | 67 | 153 | 32.7% | ||
| 0.45 | 0.50 | 0.36 | +500.00% | 149 | 167 | 25.2% | 94.00 | 1.37 | 1.72 | 4.66 | 0.00% | 2 | 51 | 37.2% | ||
| 0.16 | 0.27 | 0.17 | +1600.00% | 28 | 175 | 26.7% | 95.00 | 2.00 | 3.05 | 6.33 | 0.00% | 3 | 98 | 58.8% | ||
| 0.06 | 0.09 | 0.06 | -40.00% | 18 | 111 | 24.8% | 96.00 | 2.77 | 4.25 | 5.94 | 0.00% | 5 | 2 | 50.8% | ||
| 0.01 | 0.04 | 0.03 | -50.00% | 2 | 449 | 26.0% | 97.00 | 3.55 | 6.15 | 7.10 | 0.00% | 1 | 0 | 72.0% | ||
| 0.00 | 0.07 | 0.03 | +200.00% | 1 | 166 | 34.8% | 98.00 | 4.40 | 7.15 | 9.10 | 0.00% | 16 | 0 | 78.0% | ||