SCHW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.15 | 5.45 | 6.60 | 0.00% | 2 | 1 | 68.2% | 84.00 | | 0.21 | 0.37 | 0.24 | +71.43% | 213 | 100 | 37.9% |
|---|
| 3.20 | 3.80 | 3.10 | -32.61% | 12 | 104 | 42.9% | 85.00 | | 0.36 | 0.42 | 0.36 | +80.00% | 257 | 164 | 33.2% |
|---|
| 2.03 | 3.00 | 2.50 | -32.98% | 1 | 18 | 40.2% | 86.00 | | 0.48 | 0.64 | 0.69 | +122.58% | 347 | 197 | 32.3% |
|---|
| 1.76 | 2.22 | 1.99 | -40.60% | 74 | 9 | 36.7% | 87.00 | | 0.75 | 0.93 | 0.86 | +65.38% | 257 | 237 | 31.1% |
|---|
| 1.29 | 1.50 | 1.50 | -21.47% | 43 | 69 | 32.8% | 88.00 | | 1.10 | 1.33 | 1.29 | +65.38% | 99 | 941 | 30.1% |
|---|
| 0.84 | 0.96 | 0.97 | -41.57% | 81 | 202 | 30.6% | 89.00 | | 1.67 | 1.87 | 1.75 | +48.31% | 84 | 1,384 | 29.6% |
|---|
| 0.52 | 0.62 | 0.59 | -48.70% | 328 | 583 | 30.3% | 90.00 | | 2.26 | 2.87 | 2.71 | +54.86% | 190 | 133 | 37.8% |
|---|
| 0.28 | 0.35 | 0.35 | -58.82% | 238 | 96 | 29.2% | 91.00 | | 2.90 | 3.95 | 3.50 | +59.09% | 24 | 581 | 47.2% |
|---|
| 0.16 | 0.22 | 0.19 | -56.82% | 43 | 179 | 30.1% | 92.00 | | 2.89 | 5.10 | 4.17 | +44.79% | 1 | 88 | 58.1% |
|---|
| 0.07 | 0.12 | 0.09 | -71.88% | 69 | 198 | 29.9% | 93.00 | | 4.50 | 5.70 | 5.10 | +61.90% | 7 | 150 | 53.5% |
|---|
Sign in to watch contracts
