The Charles Schwab Corporation SCHW
92.58 USD -0.79 (-0.85%)
At closeNov 5, 2026, 7:57 PM EST
92.35 -0.23 -0.25%
After hours · Nov 5, 7:57 PM ET
91.83 Day range 95.27
83.96 52-week range 114.53
- YTD
- -7.34%
- 1 year
- -1.17%
SCHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.65 | 0.00% | 2 | 0 | 0.0% | 88.00 | 0.00 | 0.00 | 0.05 | 0.00% | 796 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.82 | 0.00% | 5 | 0 | 0.0% | 89.00 | 0.00 | 0.00 | 0.09 | 0.00% | 616 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 111 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1,930 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 307 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.45 | 0.00% | 106 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 51 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 0.43 | 0.00% | 404 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 507 | 0 | 3.1% | 93.00 | 0.00 | 0.00 | 1.32 | 0.00% | 625 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 930 | 0 | 6.3% | 94.00 | 0.00 | 0.00 | 4.66 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 82 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 6.33 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 43 | 0 | 12.5% | 96.00 | 0.00 | 0.00 | 5.94 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 12 | 0 | 25.0% | 97.00 | 0.00 | 0.00 | 3.14 | 0.00% | 1 | 0 | 0.0% | ||