The Charles Schwab Corporation SCHW
93.37 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:11 AM EST
94.88 +1.51 +1.62%
Pre-market · Nov 5, 9:11 AM ET
90.65 Day range 93.67
83.96 52-week range 114.53
- YTD
- -6.55%
- 1 year
- -0.50%
SCHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.07 | 0.00% | 45 | 219 | 0.0% | 89.00 | 0.00 | 0.00 | 0.04 | 0.00% | 692 | 866 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 325 | 584 | 0.0% | 90.00 | 0.00 | 0.00 | 0.09 | 0.00% | 122 | 333 | 12.5% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 157 | 402 | 0.0% | 91.00 | 0.00 | 0.00 | 0.20 | 0.00% | 82 | 573 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 275 | 448 | 0.0% | 92.00 | 0.00 | 0.00 | 0.37 | 0.00% | 28 | 98 | 6.3% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 552 | 570 | 0.0% | 93.00 | 0.00 | 0.00 | 0.70 | 0.00% | 75 | 119 | 1.6% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 255 | 336 | 3.1% | 94.00 | 0.00 | 0.00 | 4.66 | 0.00% | 2 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 120 | 254 | 6.3% | 95.00 | 0.00 | 0.00 | 6.33 | 0.00% | 3 | 98 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 32 | 104 | 12.5% | 96.00 | 0.00 | 0.00 | 5.94 | 0.00% | 5 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 4 | 449 | 12.5% | 97.00 | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 166 | 12.5% | 98.00 | 0.00 | 0.00 | 9.10 | 0.00% | 16 | 0 | 0.0% | ||