The Charles Schwab Corporation SCHW
91.49 USD -1.09 (-1.18%)
At closeNov 6, 2026, 4:13 PM EST
91.49 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
91.20 Day range 92.94
83.96 52-week range 114.53
- YTD
- -8.43%
- 1 year
- -2.88%
SCHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.00 | 4.63 | -28.66% | 10 | 114 | 59.0% | 87.00 | 0.00 | 0.01 | 0.01 | -66.67% | 12 | 570 | 43.8% | ||
| 2.80 | 4.70 | 3.80 | -18.28% | 6 | 169 | 71.5% | 88.00 | 0.00 | 2.13 | 0.01 | -80.00% | 14 | 696 | 129.2% | ||
| 1.86 | 3.30 | 2.60 | -31.94% | 6 | 221 | 94.7% | 89.00 | 0.00 | 0.22 | 0.01 | -88.89% | 60 | 437 | 53.8% | ||
| 1.32 | 1.69 | 1.52 | -53.23% | 40 | 548 | 37.5% | 90.00 | 0.00 | 0.11 | 0.05 | -75.00% | 156 | 1,516 | 30.1% | ||
| 0.29 | 0.86 | 0.45 | -76.32% | 63 | 504 | 30.6% | 91.00 | 0.00 | 0.02 | 0.02 | -95.56% | 156 | 625 | 8.2% | ||
| 0.00 | 0.02 | 0.02 | -98.35% | 113 | 423 | 8.4% | 92.00 | 0.24 | 0.73 | 0.37 | -13.95% | 225 | 442 | 22.3% | ||
| 0.00 | 0.02 | 0.01 | -98.51% | 65 | 851 | 19.1% | 93.00 | 1.14 | 2.02 | 1.53 | +15.91% | 40 | 520 | 57.3% | ||
| 0.00 | 0.01 | 0.01 | -97.22% | 114 | 1,098 | 25.8% | 94.00 | 2.19 | 2.74 | 2.38 | -48.93% | 5 | 51 | 53.5% | ||
| 0.00 | 0.01 | 0.01 | -91.67% | 6 | 315 | 33.6% | 95.00 | 2.34 | 4.45 | 6.33 | 0.00% | 3 | 98 | 117.0% | ||
| 0.00 | 2.13 | 0.01 | -92.31% | 2 | 129 | 140.6% | 96.00 | 3.60 | 5.55 | 4.55 | -23.40% | 22 | 2 | 57.4% | ||