The Charles Schwab Corporation SCHW
92.58 USD -0.79 (-0.85%)
At closeNov 5, 2026, 6:12 PM EST
92.27 -0.31 -0.33%
After hours · Nov 5, 6:12 PM ET
91.83 Day range 95.27
83.96 52-week range 114.53
- YTD
- -7.34%
- 1 year
- -1.17%
SCHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.95 | 4.65 | +29.17% | 2 | 169 | 51.4% | 88.00 | 0.00 | 0.15 | 0.05 | +66.67% | 796 | 1,057 | 51.8% | ||
| 3.40 | 4.05 | 3.82 | -6.14% | 5 | 219 | 63.1% | 89.00 | 0.04 | 0.09 | 0.09 | +125.00% | 616 | 866 | 37.7% | ||
| 2.40 | 3.05 | 3.25 | -9.72% | 111 | 584 | 51.9% | 90.00 | 0.05 | 0.24 | 0.20 | +122.22% | 1,930 | 333 | 39.6% | ||
| 1.76 | 2.36 | 1.90 | -29.10% | 307 | 402 | 52.9% | 91.00 | 0.11 | 0.45 | 0.45 | +125.00% | 106 | 573 | 39.0% | ||
| 1.08 | 1.50 | 1.21 | -36.32% | 51 | 448 | 43.6% | 92.00 | 0.41 | 0.65 | 0.43 | +16.22% | 404 | 98 | 33.4% | ||
| 0.38 | 0.98 | 0.67 | -41.23% | 507 | 570 | 43.0% | 93.00 | 0.82 | 1.38 | 1.32 | +88.57% | 625 | 119 | 42.3% | ||
| 0.26 | 0.47 | 0.36 | -43.75% | 930 | 336 | 37.3% | 94.00 | 1.39 | 2.06 | 4.66 | 0.00% | 2 | 51 | 44.3% | ||
| 0.09 | 0.25 | 0.12 | -61.29% | 82 | 254 | 37.6% | 95.00 | 2.10 | 2.92 | 6.33 | 0.00% | 3 | 98 | 50.1% | ||
| 0.01 | 0.16 | 0.13 | 0.00% | 43 | 104 | 40.8% | 96.00 | 2.41 | 4.50 | 5.94 | 0.00% | 5 | 2 | 86.7% | ||
| 0.00 | 0.03 | 0.02 | -66.67% | 12 | 449 | 34.0% | 97.00 | 3.00 | 5.55 | 3.14 | -55.77% | 1 | 0 | 100.2% | ||