The Charles Schwab Corporation SCHW
91.49 USD -1.09 (-1.18%)
At closeNov 6, 2026, 7:43 PM EST
91.81 +0.32 +0.35%
After hours · Nov 6, 7:43 PM ET
91.20 Day range 92.94
85.35 52-week range 113.65
- YTD
- -8.43%
- 1 year
- -2.88%
SCHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.00 | 6.65 | 0.00% | 40 | 45 | 66.5% | 87.00 | 0.28 | 0.44 | 0.33 | -21.43% | 2 | 384 | 38.5% | ||
| 3.30 | 5.15 | 2.51 | 0.00% | 20 | 43 | 62.5% | 88.00 | 0.28 | 0.60 | 0.42 | -25.00% | 41 | 118 | 37.2% | ||
| 2.79 | 3.35 | 5.63 | 0.00% | 4 | 116 | 37.0% | 89.00 | 0.48 | 0.87 | 0.70 | -5.41% | 52 | 168 | 37.2% | ||
| 2.12 | 2.51 | 2.36 | -32.76% | 21 | 374 | 33.1% | 90.00 | 0.94 | 1.11 | 1.06 | 0.00% | 222 | 543 | 35.0% | ||
| 1.43 | 1.95 | 1.76 | -45.85% | 24 | 215 | 33.6% | 91.00 | 1.17 | 1.57 | 1.47 | +5.76% | 41 | 540 | 35.8% | ||
| 1.15 | 1.41 | 1.31 | -44.49% | 161 | 356 | 32.6% | 92.00 | 1.76 | 2.10 | 1.90 | -2.06% | 159 | 312 | 36.2% | ||
| 0.71 | 1.06 | 0.89 | -47.65% | 51 | 275 | 33.5% | 93.00 | 2.19 | 2.86 | 2.31 | -6.48% | 4 | 705 | 39.6% | ||
| 0.44 | 0.67 | 0.55 | -57.03% | 29 | 199 | 31.7% | 94.00 | 3.00 | 3.60 | 2.82 | 0.00% | 736 | 629 | 41.2% | ||
| 0.22 | 0.45 | 0.34 | -61.80% | 127 | 744 | 31.9% | 95.00 | 3.05 | 4.70 | 3.85 | +11.59% | 30 | 213 | 50.0% | ||
| 0.13 | 0.26 | 0.24 | -64.71% | 9 | 447 | 30.8% | 96.00 | 4.25 | 5.20 | 4.45 | 0.00% | 2 | 51 | 43.8% | ||