The Charles Schwab Corporation SCHW
93.37 USD +4.09 (+4.58%)
At closeNov 4, 2026, 7:55 PM EST
93.20 -0.17 -0.18%
After hours · Nov 4, 7:55 PM ET
90.65 Day range 93.67
83.96 52-week range 114.53
- YTD
- -6.55%
- 1 year
- -0.50%
SCHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.20 | 4.07 | +266.67% | 45 | 235 | 68.7% | 89.00 | 0.02 | 0.05 | 0.04 | -96.15% | 692 | 1,502 | 38.7% | ||
| 3.10 | 3.90 | 3.60 | +414.29% | 325 | 757 | 63.3% | 90.00 | 0.06 | 0.13 | 0.09 | -93.79% | 122 | 335 | 39.3% | ||
| 2.47 | 3.05 | 2.68 | +509.09% | 157 | 401 | 58.5% | 91.00 | 0.11 | 0.25 | 0.20 | -90.99% | 82 | 568 | 37.8% | ||
| 1.65 | 1.92 | 1.73 | +765.00% | 275 | 416 | 40.2% | 92.00 | 0.26 | 0.41 | 0.37 | -88.58% | 28 | 88 | 34.4% | ||
| 0.95 | 1.28 | 1.14 | +936.36% | 552 | 265 | 39.5% | 93.00 | 0.56 | 0.79 | 0.70 | -82.80% | 75 | 153 | 35.1% | ||
| 0.57 | 0.66 | 0.64 | +966.67% | 255 | 167 | 34.0% | 94.00 | 0.95 | 1.39 | 4.66 | 0.00% | 2 | 51 | 37.8% | ||
| 0.20 | 0.31 | 0.31 | +3000.00% | 120 | 175 | 32.3% | 95.00 | 1.73 | 2.03 | 6.33 | 0.00% | 3 | 98 | 36.4% | ||
| 0.09 | 0.13 | 0.13 | +30.00% | 32 | 111 | 31.8% | 96.00 | 2.27 | 3.40 | 5.94 | 0.00% | 5 | 2 | 63.9% | ||
| 0.01 | 0.08 | 0.06 | 0.00% | 4 | 449 | 35.4% | 97.00 | 2.75 | 4.70 | 7.10 | 0.00% | 1 | 0 | 88.0% | ||
| 0.01 | 0.04 | 0.03 | +200.00% | 1 | 166 | 36.9% | 98.00 | 3.80 | 5.85 | 9.10 | 0.00% | 16 | 0 | 52.9% | ||